diff --git a/src/lib/search.js b/src/lib/search.js
index 46298ef3cb6..de1d634160a 100644
--- a/src/lib/search.js
+++ b/src/lib/search.js
@@ -12,6 +12,7 @@
 var isNumeric = require('fast-isnumeric');
 var loggers = require('./loggers');
 var identity = require('./identity');
+var BADNUM = require('../constants/numerical').BADNUM;
 
 // don't trust floating point equality - fraction of bin size to call
 // "on the line" and ensure that they go the right way specified by
@@ -72,22 +73,35 @@ exports.sorterDes = function(a, b) { return b - a; };
  */
 exports.distinctVals = function(valsIn) {
     var vals = valsIn.slice();  // otherwise we sort the original array...
-    vals.sort(exports.sorterAsc);
+    vals.sort(exports.sorterAsc); // undefined listed in the end - also works on IE11
 
-    var l = vals.length - 1;
-    var minDiff = (vals[l] - vals[0]) || 1;
-    var errDiff = minDiff / (l || 1) / 10000;
-    var v2 = [vals[0]];
+    var last;
+    for(last = vals.length - 1; last > -1; last--) {
+        if(vals[last] !== BADNUM) break;
+    }
+
+    var minDiff = (vals[last] - vals[0]) || 1;
+    var errDiff = minDiff / (last || 1) / 10000;
+    var newVals = [];
+    var preV;
+    for(var i = 0; i <= last; i++) {
+        var v = vals[i];
 
-    for(var i = 0; i < l; i++) {
         // make sure values aren't just off by a rounding error
-        if(vals[i + 1] > vals[i] + errDiff) {
-            minDiff = Math.min(minDiff, vals[i + 1] - vals[i]);
-            v2.push(vals[i + 1]);
+        var diff = v - preV;
+
+        if(preV === undefined) {
+            newVals.push(v);
+            preV = v;
+        } else if(diff > errDiff) {
+            minDiff = Math.min(minDiff, diff);
+
+            newVals.push(v);
+            preV = v;
         }
     }
 
-    return {vals: v2, minDiff: minDiff};
+    return {vals: newVals, minDiff: minDiff};
 };
 
 /**
diff --git a/test/image/baselines/axes_breaks-candlestick.png b/test/image/baselines/axes_breaks-candlestick.png
new file mode 100644
index 00000000000..edb0d947459
Binary files /dev/null and b/test/image/baselines/axes_breaks-candlestick.png differ
diff --git a/test/image/baselines/axes_breaks-candlestick2.png b/test/image/baselines/axes_breaks-candlestick2.png
new file mode 100644
index 00000000000..326bf1dd071
Binary files /dev/null and b/test/image/baselines/axes_breaks-candlestick2.png differ
diff --git a/test/image/mocks/axes_breaks-candlestick.json b/test/image/mocks/axes_breaks-candlestick.json
new file mode 100644
index 00000000000..d79607a1402
--- /dev/null
+++ b/test/image/mocks/axes_breaks-candlestick.json
@@ -0,0 +1,75 @@
+{
+    "data": [
+        {
+            "type": "candlestick",
+            "x": [
+                "2020-01-02 17:00",
+                "2020-01-02 17:10",
+                "2020-01-02 17:20",
+                "2020-01-02 17:30",
+                "2020-01-02 17:40",
+                "2020-01-02 17:50",
+                "2020-01-02 18:00",
+                "2020-01-02 18:10"
+            ],
+            "open": [
+                10,
+                10,
+                10,
+                10,
+                10,
+                10,
+                10,
+                10
+            ],
+            "high": [
+                12,
+                12,
+                12,
+                12,
+                12,
+                12,
+                12,
+                14
+            ],
+            "low": [
+                8,
+                8,
+                8,
+                8,
+                8,
+                8,
+                3,
+                8
+            ],
+            "close": [
+                12,
+                7,
+                11,
+                10.5,
+                9,
+                8.5,
+                3,
+                14
+            ]
+        }
+    ],
+    "layout": {
+        "width": 600,
+        "height": 400,
+        "title": {
+            "text": "Candlestick with rangebreaks"
+        },
+        "xaxis": {
+            "rangebreaks": [
+                {
+                    "pattern": "hour",
+                    "bounds": [
+                        18,
+                        9
+                    ]
+                }
+            ]
+        }
+    }
+}
diff --git a/test/image/mocks/axes_breaks-candlestick2.json b/test/image/mocks/axes_breaks-candlestick2.json
new file mode 100644
index 00000000000..276fc727399
--- /dev/null
+++ b/test/image/mocks/axes_breaks-candlestick2.json
@@ -0,0 +1,23 @@
+{
+  "data": [{
+    "type": "candlestick",
+    "open": [ 279, 279.65, 279.27, 279.48, 279.31, 279.42, 279.6, 279.67, 279.42, 279.7, 279, 279, 278.95, 278.74, 279.19, 279.34, 279.35, 279.15, 279, 278.5, 278.4, 278.81, 278.5999, 278.45, 278.32, 278.41, 278.3, 277.95, 277.8, 278.62, 277.76, 279.58, 279.5108, 278.59, 279.1, 278.85, 278.29, 278.53, 278.58, 279.36, 279.88, 279.9916, 280.35, 281.07, 280.9, 280.96, 281.59, 281.185, 280.87, 281.14, 281.11, 280.6, 280.412, 280.56, 280.26, 280.25, 281.03, 280.66, 280.395, 280.3211, 280.27, 279.975, 280.43, 280.0776, 279.67, 279.82, 279.5271, 280.13, 280.36, 280, 280.17, 279.925, 279.56, 278.835, 278.78, 278.82, 279.24, 278.619, 279.35, 279.1, 279.21, 279.45, 279.82, 280.126, 280.03, 280, 279.935, 279.1901, 278.7799, 278.75, 278.5171, 278.96, 279.26, 279.239, 279.49, 278.449, 277.95, 277.935, 278.21, 278.39, 277.8431, 278.41, 278.3, 278.81, 278.02, 277.85, 278.41, 277.66, 276.86, 276.75, 276.45, 276.26, 276.46, 276.47, 276.3, 276.64, 276.5, 276.5, 276.6, 276.55, 276.4, 276.38, 276.21, 276.38, 276.38, 276.4599, 276.44, 276.3, 276.43, 276.3, 276.43, 276.4, 276.85, 276.67, 276.8, 276.78, 276.53, 276.72, 277.49, 277.5, 277.3, 277.45, 277.51, 277.65, 277.7, 277.75, 277.7, 277.6, 277.66, 277.65, 277.48, 277.33, 277.48, 277.05, 277.15, 274.88, 275.29, 275.2, 275.07, 275, 274.9, 274.97, 275.08, 274.65, 274.8, 274.55, 274.08, 274, 274.4, 274.21, 274, 273.89, 273.89, 273.9, 273.44, 272.5, 272, 271.8, 272.52, 272.61, 272.5, 272.47, 272.05, 272.86, 272.99, 272.75, 272.85, 272.9, 273.13, 272.7, 272.43, 272.41, 271.95, 272, 272.5, 272.15, 272, 271.75, 272, 271.98, 273.98, 276.5, 277.1, 276.55, 275.9, 275.384, 276.05, 274.85, 274.51, 274.75, 274.94, 274.65, 275.49, 276.28, 274.17, 272.37, 272.39, 272.9099, 272.81, 273.18, 273.1512, 272.37, 272.3, 270.84, 271.07, 270.65, 269.54, 269.185, 269.18, 268.1801, 268.655, 268.92, 268.76, 269.7, 268.28, 268.4004, 268.42, 267.8, 267.705, 266.55, 265.6999, 267.01, 267.7, 267.72, 266.9103, 267.15, 266.8599, 266.724, 266.51, 267, 266.84, 266.62, 266.53, 267.24, 267.49, 267.8948, 268.12, 268.085, 268.4388, 268.89, 269.12, 269.43, 269.27, 270.0841, 269.95, 268.8, 269.27, 268.98, 269.11, 270.06, 270.3442, 269.9572, 271.04, 270.64, 269.825, 268.92, 268.68, 268.54, 268.725, 268.83, 269.63, 268.65, 269.8963, 270.78, 270.305, 269.88, 269.89, 270.87, 269.6, 269.09, 268.27, 268.37, 268.52, 268.5, 268.735, 268.7, 268.5, 268.58, 268.68, 268.5, 268.55, 268.6, 268.74, 268.74, 268.6498, 269.13, 269.22, 269.3, 269.18, 269.45, 269.74, 269.67, 269.5, 269.47, 269.55, 269.73, 269.68, 269.78, 269.5, 269.59, 270.09, 270.2, 270.2, 270.23, 268.37, 270.05, 269.65, 269.76, 269.55, 269.2, 269.18, 269.29, 269.68, 269.3, 269.7, 269.8, 269.78, 269.62, 269.58, 271.98, 271.7, 271.7, 272.24, 272.43, 272.66, 272.94, 273, 273.1, 272.63, 273.3, 273.12, 273.4, 273.5, 273.7, 273.6, 273.6, 273.1, 273, 272.79, 272.8, 272.8, 273.05, 273.1, 273.08, 272.77, 272.65, 272.87, 272.72, 272.7, 272.51, 272.94, 272.72, 272.2, 272.46, 272.5, 272.4, 272.39, 272.33, 272.78, 272.72, 272.5, 272.0201, 272.18, 272.34, 272.5, 272.74, 272.8, 272.9, 273.3802, 273.3995, 273.5, 273.6, 273.65, 273.31, 273.67, 273.56, 273.45, 273.55, 273.885, 274.37, 273.48, 273.08, 272.9399, 273.68, 273.14, 273.27, 273.46, 273.86, 274.19, 273.26, 273.17, 273.64, 273.51, 273.348, 273.045, 272.72, 272.6428, 272.5634, 273.09, 273.2801, 273.28, 273.5, 273.62, 273.605, 273.75, 273.8071, 273.835, 273.62, 274.19, 274.11, 274.34, 274.54, 274.38, 274.2367, 274.17, 274.52, 274.5, 274.26, 274.08, 274.19, 274.2091, 274.16, 274.38, 274.64, 274.69, 274.88, 274.633, 274.576, 274.88, 275.38, 275.64, 275.765, 275.41, 275.4701, 275.65, 275.65, 276.01, 275.59, 275.9, 275.75, 276.51, 276.79, 276.74, 277.39, 277.23, 276.86, 276.41, 276.98, 276.9, 276.755, 276.92, 277.02, 277.36, 277.26, 277.12, 276.1, 275.73, 275.75, 275.79, 275.56, 275.67, 275.52, 275.69, 275.65, 275.65, 275.6, 275.78, 275.6, 276.1, 275.6, 275.73, 275.7, 275.7, 275.65, 275.66, 275.73, 275.8, 275.95, 276, 276, 275.2, 275.47, 275.6, 275.35, 275.35, 275.2, 275.06, 275, 274.9, 274.57, 274.51, 274.63, 274.43, 274.41, 274.4, 274.29, 274.02, 274.15, 274.28, 274.1, 274.28, 274.2, 274.37, 274.26, 274.2, 274.8, 275.4, 275.52, 275.69, 275.96, 275.8, 275.56, 275.1, 274, 274.3, 274.5, 274.5, 274.74, 274.99, 274.89, 275.35, 275.4, 275.25, 275.32, 275.42, 275.4, 275.32, 275.02, 275.14, 275.17, 275.36, 274.8, 274.6, 274.9, 275.04, 275, 275.51, 275.79, 276.05, 276.05, 276.2001, 276.25, 276.29, 275.9, 276.2, 276.32, 276.7, 276.51, 275.92, 277.75, 277.97, 278.578, 278.26, 278.09, 278.53, 279.3, 279.78, 279.68, 280.27, 280.8199, 280.59, 281.4, 281.14, 281.3996, 280.93, 280.68, 280.77, 280.411, 280.12, 280.27, 280.28, 280.035, 280.53, 279.9, 279.74, 279.83, 279.38, 279.41, 279.685, 279.4472, 279.61, 279.865, 279.692, 279.88, 280.24, 280.22, 280.22, 278.38, 278.1253, 277.71, 278.5, 279.1138, 279, 279.215, 278.6099, 277.7545, 277.43, 277.92, 277.47, 276.47, 276.06, 275.745, 276.52, 276.62, 275.71, 276.01, 276.3118, 276.93, 276.92, 277.2636, 276.78, 277.15, 277.06, 277.6794, 277.8, 277.75, 277.71, 276.78, 275.77, 276.2, 276.28, 276.22, 276.15, 276.02, 276.51, 275.77, 275.03, 274.98, 274.68, 274.08, 274, 274.07, 274.16, 274.08, 274.1, 274.6, 274.5102, 274.6, 274.51, 274.38, 274.38, 274.45, 274.29, 274.01, 274.08, 274.24, 274.05, 274.2, 274.15, 274.29, 274.22, 274.35, 274.25, 274.62, 274.3, 274.12, 274.06, 273.37, 273.49, 273.23, 273.31, 273.47, 273.49, 273.4, 273.2, 273.37, 273.15, 273.16, 273.32, 273.18, 273.25, 273.25, 273.12, 272.8, 273.3, 273.25, 273.2, 273.15, 273.1, 273.59, 273.52, 274.68, 276.1, 275.57, 275.2, 276, 275.75, 275.65, 275.66, 276, 275.99, 275.82, 275.61, 275.95, 276.08, 275.63, 275.5, 276.1, 276.1, 276.13, 276.2, 275.9, 275.87, 275.7, 275.8, 275.67, 275.8, 275.9, 276.14, 276.2, 276.36, 276.58, 276.6, 276.98, 277.3499, 276.98, 276.6427, 276.6, 276.27, 276.33, 276.1, 276.44, 277.25, 278, 278.705, 278.53, 278.29, 278.145, 277.442, 278.14, 278.05, 279.29, 279.69, 279.675, 279.5, 279.9806, 280.24, 279.99, 279.7, 279.75, 279.45, 278.5199, 278.48, 278.47, 279.1, 279.2999, 278.98, 278.62, 279.2206, 279.01, 279.45, 279.19, 278.8699, 279.273, 279.46, 279.2107, 279.4, 279.71, 280.12, 279.8757, 280.1226, 280.3998, 280.66, 280.44, 280.47, 280.57, 280.865, 280.7104, 280.75, 280.55, 280.81, 280.8, 280.92, 281.08, 281.03, 281.07, 281.3, 281.25, 281.5801, 281.63, 281.7501, 281.27, 281.27, 281.1, 281.5474, 281.4, 281.6, 281.2333, 281.21, 280.74, 281.4599, 281.37, 281.82, 281.91, 281.98, 281.76, 281.95, 282.645, 282.63, 282.73, 282.96, 282.86, 282.95, 282.95, 280.7611, 282.89, 282.92, 282.89, 282.95, 282.9, 282.9, 282.99, 282.91, 282.9, 282.88, 282.71, 282.7, 282.61, 282.52, 282.2, 282.12, 282.25, 282.3, 282.35, 282.4, 282.25, 282.28, 282.25, 282.25, 282.1, 282.09, 282.33, 282.12, 282.14, 282.06, 282.18, 282.16, 282.29, 282.25, 282.15, 282.2, 282.12, 282.15, 282.35, 282.21, 281.99],
+    "high": [ 279.74, 279.74, 279.63, 279.54, 279.4, 279.8, 279.7, 279.75, 279.56, 279.7, 279, 279.05, 279.39, 279.17, 279.49, 279.4399, 279.35, 279.4, 279, 278.7, 278.99, 278.82, 278.5999, 278.55, 278.49, 278.5, 278.35, 277.96, 278.73, 278.8, 280.25, 279.615, 279.75, 279.71, 279.11, 279.0499, 278.67, 278.76, 279.55, 279.93, 280.16, 280.65, 281.23, 281.4, 281.12, 281.68, 281.61, 281.46, 281.3, 281.54, 281.29, 280.79, 280.8473, 280.76, 280.3, 281.249, 281.17, 280.76, 280.4755, 280.58, 280.3967, 280.5, 280.7, 280.39, 279.885, 280, 280.3, 280.445, 280.465, 280.21, 280.24, 280.07, 279.5933, 278.9807, 279.15, 279.38, 279.24, 279.54, 279.38, 279.23, 279.6, 279.85, 280.15, 280.2, 280.3, 280.25, 280.0828, 279.27, 279, 278.9, 279.44, 279.4397, 279.4437, 279.565, 279.49, 278.58, 278.4, 278.439, 278.58, 278.827, 278.5, 278.49, 278.97, 278.81, 278.3799, 278.49, 278.54, 277.98, 277.12, 276.75, 276.93, 276.93, 276.93, 276.47, 276.66, 276.66, 276.93, 276.6, 276.6, 276.6, 276.93, 276.4, 276.21, 276.4, 276.38, 276.4599, 276.44, 276.43, 276.43, 276.3, 276.45, 276.87, 276.85, 276.93, 276.89, 276.88, 276.72, 277.86, 277.75, 277.5, 277.51, 277.75, 277.75, 277.8, 277.7, 277.87, 277.77, 277.89, 277.89, 277.65, 277.48, 277.48, 277.48, 277.1, 277.2, 275.38, 275.29, 275.23, 275.07, 275, 274.97, 275, 275.1, 274.65, 274.8, 274.55, 274.08, 274, 274.4, 274.21, 274, 273.89, 273.89, 273.9, 273.44, 272.5, 272.25, 272.22, 272.6, 272.61, 272.73, 272.47, 272.07, 273.3, 272.99, 273, 272.89, 273.1, 273.15, 272.8, 272.66, 272.41, 272.29, 272.35, 272.5, 272.15, 272, 272, 272.21, 274.27, 277.88, 277.07, 278.48, 276.99, 275.91, 276.24, 276.3, 275, 274.98, 274.85, 274.95, 275.73, 276.4, 277.25, 274.4639, 273.43, 273.48, 273, 273.5, 273.28, 273.42, 272.8388, 272.44, 271.14, 271.13, 270.765, 269.759, 269.5586, 269.49, 268.81, 269.2, 269.46, 269.8, 269.79, 268.41, 268.85, 268.63, 268.35, 267.74, 266.58, 267.065, 267.7983, 267.97, 267.85, 267.26, 267.6, 267.0999, 267.1, 267.34, 267.16, 267.09, 266.96, 267.3, 267.7, 267.92, 268.38, 268.2899, 268.88, 268.95, 269.555, 269.5, 269.48, 270.15, 270.0841, 270.06, 269.36, 269.32, 269.2, 270.29, 270.49, 270.55, 271.35, 271.38, 270.85, 269.97, 269.27, 268.8, 269, 269.0658, 269.6267, 269.66, 269.95, 270.87, 271.2571, 270.59, 270.1, 271.02, 270.915, 269.8302, 269.39, 269.18, 269.17, 268.65, 268.8498, 268.9746, 268.8, 268.6, 268.8, 268.69, 268.55, 268.55, 268.74, 268.77, 268.78, 269, 269.3, 269.22, 269.3, 269.2, 269.45, 269.86, 269.67, 269.55, 269.47, 269.7, 269.98, 269.89, 269.78, 269.74, 270.12, 270.1, 270.2, 270.2999, 270.29, 270.2, 270.2, 269.65, 269.8, 269.55, 269.3, 269.3, 269.74, 269.7, 269.75, 269.8, 269.8, 269.9, 269.75, 270.25, 271.98, 271.74, 272.98, 272.43, 272.65, 272.66, 272.94, 273, 273.24, 272.63, 273.3, 273.2, 273.64, 273.52, 273.9, 273.6, 273.6, 273.1, 273, 272.79, 272.8, 273.06, 273.45, 273.1, 273.08, 272.78, 272.84, 272.9, 273.3, 272.99, 272.9, 273, 272.73, 272.45, 272.66, 272.5, 272.44, 272.6, 272.7, 272.85, 272.72, 272.5, 272.18, 272.42, 272.5, 272.79, 272.85, 272.89, 273.54, 273.45, 273.56, 273.74, 273.8, 273.69, 273.7, 273.74, 273.64, 273.77, 274.69, 274.88, 274.85, 274.06, 273.44, 274, 274.02, 273.694, 274, 273.95, 274.4, 274.39, 273.93, 273.805, 273.99, 273.685, 273.53, 273.28, 273, 273, 273.13, 273.49, 273.4299, 273.84, 273.9, 273.68, 274.03, 273.85, 273.95, 273.8899, 274.25, 274.2, 274.43, 274.58, 274.6, 274.4, 274.3099, 274.54, 274.92, 274.635, 274.32, 274.22, 274.35, 274.42, 274.53, 274.72, 274.85, 274.93, 274.96, 274.75, 274.915, 275.5, 275.9, 275.8559, 275.85, 275.63, 275.8, 275.7399, 276.1, 276.035, 275.98, 275.9, 276.5382, 276.91, 277.1, 277.58, 277.58, 277.3, 276.98, 277.1, 277.39, 277.32, 277.27, 277.1, 277.49, 277.4, 277.9, 277.16, 276.1, 275.8, 275.88, 276.1, 276.1, 275.67, 276.1, 275.69, 275.69, 275.66, 275.65, 275.78, 275.65, 276.1, 275.7, 276.1, 275.7, 275.7, 275.72, 275.7, 275.8, 275.95, 276.09, 276.09, 276.1, 275.5, 275.5, 275.6, 275.44, 275.35, 275.2, 275.06, 275, 274.9, 274.7, 274.51, 274.63, 274.5, 274.41, 274.41, 274.29, 274.29, 274.28, 274.29, 274.15, 274.29, 274.29, 274.37, 274.26, 274.2, 274.8, 275.69, 275.52, 275.69, 275.96, 275.8, 275.56, 275.1, 274, 274.3, 274.5, 274.76, 274.74, 274.99, 275.27, 275.51, 275.4, 275.4, 275.51, 275.51, 275.4, 275.37, 275.27, 275.14, 275.31, 275.36, 275.05, 275, 275, 275.15, 275.51, 276.39, 276.24, 276.05, 276.42, 276.4899, 276.44, 276.3, 276.27, 276.67, 276.68, 276.8, 276.77, 277.87, 278.9298, 279.01, 278.8, 278.6, 278.6, 279.45, 280.09, 279.9, 280.33, 280.88, 280.8486, 281.64, 281.4, 281.75, 281.47, 281.11, 281.0118, 280.79, 280.42, 280.4, 280.62, 280.4501, 280.61, 280.585, 280.15, 280.02, 279.83, 279.715, 279.73, 279.7, 279.66, 279.9099, 280.06, 279.9399, 280.34, 280.25, 280.3178, 280.26, 279.07, 278.15, 278.83, 279.49, 279.27, 279.39, 279.56, 278.75, 277.763, 277.9185, 278.23, 277.68, 276.95, 276.445, 276.5999, 276.7901, 276.65, 276.1, 276.75, 276.94, 277.309, 277.48, 277.3699, 277.34, 277.28, 277.69, 278.09, 277.93, 277.92, 277.73, 276.94, 276.29, 276.5, 276.37, 276.3298, 276.6828, 276.79, 276.66, 275.82, 275.45, 275.03, 275.03, 274.24, 274.22, 274.15, 274.16, 274.0998, 275.45, 274.63, 274.6, 274.65, 274.51, 274.38, 274.38, 274.45, 274.29, 274.01, 274.24, 274.34, 274.3, 274.2, 274.2, 274.3, 274.89, 274.59, 274.59, 274.62, 274.51, 274.27, 274.06, 273.5, 273.51, 273.33, 273.31, 273.5, 273.5, 273.4, 273.25, 273.37, 273.35, 273.48, 273.32, 273.39, 273.25, 273.25, 273.2, 272.81, 273.3, 273.25, 273.2, 273.15, 273.1, 273.59, 273.52, 276.48, 276.1, 275.57, 276, 276, 275.75, 275.65, 275.66, 276.39, 275.99, 276.54, 276.44, 276.3, 276.08, 275.65, 275.89, 276.15, 276.32, 276.13, 276.2, 275.9, 275.96, 275.72, 275.85, 275.91, 275.98, 276.06, 276.25, 276.4, 276.9, 276.7, 276.97, 277.37, 277.3499, 277, 276.89, 276.6515, 276.5, 276.53, 276.37, 277.3, 278.56, 278.88, 279.49, 278.74, 278.91, 278.17, 278.58, 278.9, 279.39, 279.75, 280.26, 279.8799, 280.02, 280.49, 280.49, 280.1597, 279.89, 280.019, 279.45, 278.89, 278.68, 279.15, 279.44, 279.48, 279.3, 279.2949, 279.25, 279.52, 279.52, 279.23, 279.3185, 279.505, 279.465, 279.45, 279.8, 280.14, 280.12, 280.23, 280.65, 280.8202, 280.7296, 280.59, 280.75, 281, 280.87, 280.79, 280.75, 280.8129, 280.95, 280.92, 281.11, 281.1, 281.11, 281.37, 281.45, 281.73, 281.73, 282, 281.84, 281.42, 281.35, 281.59, 281.6, 281.74, 281.67, 281.4508, 281.23, 281.55, 281.59, 281.93, 281.91, 281.98, 282, 282.14, 282.68, 282.84, 283.01, 282.97, 282.99, 282.96, 282.97, 282.97, 282.9, 282.93, 282.96, 282.99, 282.99, 282.9, 282.98, 283, 282.92, 282.97, 282.88, 282.71, 282.7, 282.62, 282.52, 282.21, 282.49, 282.35, 282.35, 282.45, 282.4, 282.39, 282.3, 282.28, 282.28, 282.1, 282.09, 282.39, 282.26, 282.14, 282.16, 282.18, 282.25, 282.3, 282.3, 282.24, 282.2, 282.33, 282.31, 282.35, 282.3, 282.12 ],
+    "low": [ 278.6, 279.24, 279.21, 279.18, 279.23, 279.42, 279.36, 279.4, 279.35, 278.9, 278.55, 278.71, 278.8, 278.4, 279.05, 279.07, 279, 279.11, 278.3, 278.37, 278.35, 278.46, 278.19, 278.31, 278.03, 278.2, 277.89, 277.7, 277.74, 277.58, 277.5625, 278.76, 278.4, 278.5, 278.29, 278.02, 278.02, 277.92, 278.54, 278.9, 279.59, 279.8816, 280.31, 280.83, 280.54, 280.9001, 281.1, 280.8617, 280.56, 281.02, 280.6, 280.1, 280.26, 280.105, 279.8, 280.23, 280.581, 280.222, 280.1544, 280.1, 279.85, 279.94, 279.97, 279.65, 279.55, 279.42, 279.3682, 279.8301, 279.88, 279.75, 279.83, 279.43, 278.64, 278.46, 278.69, 278.7027, 278.58, 278.5867, 278.9, 278.75, 279.15, 279.3968, 279.75, 279.81, 279.74, 279.81, 278.832, 278.63, 278.48, 278.38, 278.47, 278.83, 278.71, 278.7197, 278.38, 277.75, 277.92, 277.3, 277.91, 277.83, 277.82, 277.92, 277.98, 277.95, 277.4411, 277.62, 277.5, 276.85, 276.8, 276.28, 276.17, 276.11, 276.38, 276, 276.3, 276.05, 276.5, 276.49, 276.5, 276.4, 276.39, 276.2, 276.2, 276.38, 276.35, 276.43, 276.31, 276.25, 276.41, 276.3, 276.43, 276.4, 276.65, 276.67, 276.55, 276.55, 276.53, 276.72, 277.47, 277.3, 277.25, 277.45, 277.5, 277.65, 277.6, 277.75, 277.68, 277.6, 277.65, 277.5, 277.25, 277.24, 277.07, 277.05, 277.1, 274.76, 275.06, 275.15, 275, 274.98, 274.9, 274.97, 275.08, 274.65, 274.62, 274.5, 274.08, 274, 274.4, 274.21, 273.8, 273.89, 273.89, 273.9, 272.71, 271.98, 271.5, 271.8, 272.5, 272.5, 272.5, 272.47, 272.05, 272.05, 272.62, 272.4, 272.7, 272.71, 272.71, 272.43, 272.41, 271.91, 271.95, 271.82, 272.01, 271.84, 271.55, 271.61, 271.78, 271.98, 273.41, 275.24, 276.38, 275.51, 274.845, 275.3, 274.31, 274.4, 274.51, 274, 274.55, 274.65, 275.45, 274.1838, 272.21, 272.02, 271.82, 271.96, 272.5527, 272.3, 272.261, 272.11, 270.826, 270.1701, 270.2, 269.3507, 268.94, 268.76, 267.9, 268.171, 268.42, 268.3715, 268.63, 268.0757, 267.53, 268.28, 267.39, 267.52, 266.34, 265.43, 265.66, 266.6, 267.33, 266.91, 266.75, 266.83, 266.42, 266.42, 266.5015, 266.67, 266.5301, 266.342, 266.35, 267.01, 267.49, 267.66, 267.74, 267.995, 268.2, 268.8, 268.96, 268.97, 269.12, 269.71, 268.69, 268.8, 268.75, 268.32, 268.91, 269.76, 269.6155, 269.74, 270.57, 269.8, 268.72, 268.33, 268.25, 268.12, 268.4409, 268.83, 268.04, 268.65, 269.835, 270.25, 269.5, 269.36, 269.77, 269.57, 269.08, 268.02, 268.24, 268.35, 268.37, 268.37, 268.37, 268.37, 268.5, 268.5799, 268.5, 268.37, 268.55, 268.6, 268.5, 268.5223, 268.6498, 269.1, 269.18, 269.13, 269.18, 269.36, 269.6, 269.5, 269.5, 269.47, 269.55, 269.59, 269.68, 269.5, 269.5, 269.59, 270, 270.02, 270.2, 270.2, 268.37, 269.6, 269.61, 269.61, 269.25, 269.19, 269, 269.29, 269.3, 269.3, 269.7, 269.64, 269.78, 269.4, 269.57, 271.98, 271.49, 271.7, 272.11, 272.43, 272.66, 272.94, 273, 272.97, 272.63, 273.3, 273.12, 273.4, 273.5, 273.7, 273.6, 273.3, 273.03, 273, 272.7, 272.8, 272.8, 273.05, 273, 273, 272.5, 272.5, 272.87, 272.5, 272.4, 272.51, 272.55, 272.32, 272.1, 272.35, 272.2, 272.23, 272.11, 272.25, 272.69, 272, 272.02, 272.01, 271.8, 272.2, 272.5, 272.7, 272.69, 272.9, 273.35, 273.31, 273.5, 273.4, 273.3, 273.3, 273.6, 273.5, 273.41, 273.26, 273.77, 273.36, 272.695, 272.43, 272.848, 273.11, 273.06, 273.26, 273.37, 273.75, 273.11, 273.17, 272.92, 273.35, 273.06, 272.97, 272.6, 272.2, 272.31, 272.37, 273.09, 273.02, 273.23, 273.33, 273.31, 273.34, 273.51, 273.66, 273.38, 273.6101, 273.8201, 274.0801, 274.2429, 274.193, 274.07, 274.06, 274.031, 274.49, 274.2, 273.94, 273.82, 274.071, 274.03, 274.1, 274.38, 274.55, 274.64, 274.54, 274.52, 274.54, 274.75, 275.17, 275.51, 275.38, 275.15, 275.24, 275.4607, 275.65, 275.56, 275.57, 275.5901, 275.7, 276.33, 276.68, 276.72, 276.8805, 276.54, 276.37, 276.26, 276.74, 276.6528, 276.68, 276.71, 276.92, 276.62, 276.71, 275.71, 275.69, 275.52, 275.62, 275.61, 275.55, 275.44, 275.52, 275.5, 275.5, 275.65, 275.6, 275.55, 275.6, 276.1, 275.6, 275.73, 275.7, 275.65, 275.63, 275.66, 275.63, 275.8, 275.81, 276, 275.2, 275.1, 275.35, 275.5, 275.35, 275.25, 275.2, 274.8, 274.85, 274.7, 274.51, 274.5, 274.51, 274.34, 274.1, 274.3, 274.03, 274.02, 274.11, 274.02, 274.1, 274.12, 274.2, 274.1, 274.26, 274.2, 274.7, 275.4, 275.52, 275.69, 275.96, 275.8, 275.55, 274.8, 274, 274.01, 274.13, 274.5, 274.74, 274.33, 274.89, 275.24, 275.15, 275.2, 275.32, 275.42, 275.33, 275.23, 275, 274.9, 275.17, 274.95, 274.6, 274.6, 274.9, 275.01, 275, 275.25, 275.58, 275.71, 275.9, 275.9, 275.96, 275.85, 275.76, 276.12, 276.32, 276.51, 275.85, 275.17, 277.75, 277.71, 277.96, 277.75, 277.86, 278.53, 279.26, 279.28, 279.31, 280.1, 280.31, 280.58, 281, 281.06, 280.7619, 280.6, 280.62, 280.34, 279.74, 279.92, 280.2502, 279.95, 280.01, 279.74, 279.705, 279.65, 279.13, 279.3, 279.39, 279.33, 279.41, 279.5299, 279.68, 279.495, 279.79, 280.05, 279.95, 278.02, 275.96, 276.57, 277.63, 278.3226, 278.77, 278.9181, 278.5946, 277.64, 276.89, 277.2, 277.45, 276.31, 275.95, 275.58, 275.62, 276.2, 275.71, 275.1, 275.93, 276.28, 276.72, 276.7669, 276.732, 276.7691, 276.85, 276.9, 277.52, 277.45, 277.6, 276.6, 275.73, 275.39, 275.9301, 275.56, 275.85, 275.92, 275.98, 275.34, 274.87, 274.94, 274.73, 274, 274, 273.9, 274.01, 273.9, 274.03, 274.1, 274.6, 274.5102, 274.53, 274.38, 274.38, 274.05, 274.02, 274.28, 274.01, 274.08, 274.24, 274, 274.2, 274.15, 274.25, 273.78, 274.32, 274.25, 274.05, 274.06, 274.12, 273.35, 273.2, 273.24, 273.13, 273.2, 273.4, 273.49, 273.17, 273.2, 273.18, 273.15, 273.16, 273.18, 273.15, 273.24, 273.12, 273.1, 272.8, 273.3, 273.2, 273.2, 273.1, 273.1, 273.59, 273.52, 274.68, 276.1, 275, 275.2, 276, 275.75, 275.65, 275.66, 276, 275.99, 275.15, 275.59, 275.95, 275.1, 275.6, 275.5, 276, 276.1, 276.02, 275.9, 275.78, 275.75, 275.66, 275.5, 275.67, 275.8, 275.85, 275.9, 276.19, 276.16, 276.36, 276.6, 276.82, 276.82, 276.67, 276.64, 276.2, 276.2, 276, 276.05, 276.22, 277, 277.69, 278.37, 277.79, 277.93, 277.1811, 277.442, 277.91, 278.01, 278.95, 279.37, 279.19, 279.35, 279.9101, 279.65, 279.47, 279.49, 279.41, 278.46, 278.23, 278.0068, 278.41, 279.1, 278.92, 278.27, 278.62, 278.82, 278.84, 279.18, 278.85, 278.48, 279.16, 279.16, 279.11, 279.03, 279.67, 279.72, 279.69, 280.04, 280.289, 280.27, 280.24, 280.24, 280.57, 280.32, 280.37, 280.39, 280.425, 280.72, 280.71, 280.88, 280.95, 280.87, 280.68, 281.06, 281.21, 281.38, 281.58, 281.21, 281.07, 281.09, 281.1, 281.179, 281.35, 281.18, 281.17, 280.61, 280.71, 280.85, 281.21, 281.48, 281.69, 281.62, 281.75, 281.95, 282.26, 281.86, 282.4, 282.6, 282.86, 282.9, 282.87, 280.7611, 282.85, 282.8902, 282.89, 282.89, 282.84, 282.9, 282.91, 282.91, 282.81, 282.75, 282.65, 282.6, 282.5, 282.18, 282.0301, 282.05, 282.21, 282.29, 282.3, 282.31, 282.25, 282.28, 282.25, 282.1, 282, 282.08, 282.33, 282.06, 282.06, 282.06, 282.18, 282.14, 282.25, 282.15, 282.14, 282.13, 282.09, 282.09, 282.35, 281.96, 281.8 ],
+    "close": [ 279.74, 279.26, 279.5, 279.3, 279.34, 279.59, 279.7, 279.42, 279.56, 279, 279, 278.93, 279, 279.17, 279.31, 279.35, 279, 279.15, 278.5, 278.37, 278.81, 278.47, 278.35, 278.4, 278.49, 278.4, 277.91, 277.8, 278.5, 277.76, 279.63, 279.5, 278.62, 279.1, 278.83, 278.27, 278.525, 278.6199, 279.37, 279.89, 279.98, 280.35, 281.08, 280.9, 280.955, 281.5901, 281.17, 280.89, 281.1768, 281.12, 280.62, 280.42, 280.5615, 280.28, 280.23, 281.039, 280.67, 280.4058, 280.281, 280.2723, 279.98, 280.44, 280.07, 279.65, 279.82, 279.53, 280.12, 280.355, 280.0129, 280.1924, 279.9272, 279.56, 278.8124, 278.7731, 278.8499, 279.2612, 278.6009, 279.3309, 279.08, 279.22, 279.45, 279.8, 280.11, 280.0599, 280, 279.92, 279.1501, 278.78, 278.7485, 278.49, 278.98, 279.22, 279.25, 279.47, 278.4, 277.92, 277.93, 278.19, 278.39, 277.83, 278.4256, 278.29, 278.83, 278.01, 277.8571, 278.43, 277.65, 276.85, 276.8, 276.28, 276.24, 276.41, 276.47, 276.28, 276.55, 276.5, 276.93, 276.6, 276.55, 276.4, 276.39, 276.2, 276.2, 276.38, 276.35, 276.43, 276.31, 276.43, 276.41, 276.3, 276.45, 276.87, 276.65, 276.8, 276.86, 276.88, 276.72, 277.47, 277.47, 277.3, 277.5, 277.75, 277.75, 277.8, 277.6, 277.77, 277.7, 277.89, 277.65, 277.5, 277.34, 277.45, 277.07, 277.06, 277.1, 275.3, 275.06, 275.15, 275, 275, 274.97, 275, 275.1, 274.65, 274.62, 274.5, 274.08, 274, 274.4, 274.21, 273.8, 273.89, 273.89, 273.9, 272.71, 271.98, 271.5, 272.22, 272.6, 272.5, 272.73, 272.47, 272.07, 273.01, 272.75, 272.85, 272.7, 273.1, 272.72, 272.43, 272.41, 271.91, 271.99, 272.35, 272.392, 272, 271.75, 272, 271.98, 274.27, 276.5, 277.01, 276.52, 275.7, 275.4, 276, 275, 274.5, 274.51, 274.75, 274.6, 275.2, 276.26, 274.195, 272.38, 272.37, 272.85, 272.83, 273.18, 273.1, 272.37, 272.31, 270.8447, 271.07, 270.655, 269.525, 269.19, 269.2476, 268.19, 268.62, 268.94, 268.73, 269.72, 268.2764, 268.3901, 268.42, 267.81, 267.7101, 266.52, 265.68, 267.0101, 267.72, 267.7201, 266.94, 267.12, 266.83, 266.72, 266.49, 267, 266.8312, 266.59, 266.52, 267.25, 267.4899, 267.8965, 268.11, 268.09, 268.45, 268.88, 269.09, 269.43, 269.27, 270.09, 270.0249, 268.7962, 269.26, 268.96, 269.11, 270.08, 270.3401, 269.9402, 271.04, 270.6298, 269.8373, 268.8701, 268.7, 268.54, 268.72, 268.85, 269.5801, 268.67, 269.91, 270.8286, 270.305, 269.88, 269.9, 270.84, 269.6111, 269.11, 268.24, 268.4438, 268.35, 268.5, 268.8398, 268.75, 268.6, 268.5007, 268.68, 268.5153, 268.5, 268.55, 268.74, 268.77, 268.65, 269, 269.11, 269.22, 269.13, 269.2, 269.4, 269.75, 269.5, 269.55, 269.47, 269.58, 269.6, 269.89, 269.5, 269.74, 270.1, 270.1, 270.13, 270.29, 270.29, 270.05, 269.6, 269.61, 269.69, 269.25, 269.3, 269, 269.74, 269.7, 269.67, 269.8, 269.64, 269.83, 269.57, 270.2499, 271.98, 271.49, 272.98, 272.43, 272.64, 272.66, 272.94, 273, 272.98, 272.63, 273.3, 273.2, 273.64, 273.52, 273.75, 273.6, 273.3, 273.03, 273, 272.7, 272.8, 273.05, 273.22, 273, 273, 272.71, 272.5, 272.9, 272.63, 272.5, 272.9, 272.55, 272.32, 272.2, 272.65, 272.21, 272.3, 272.33, 272.7, 272.72, 272.5, 272.02, 272.18, 272.3, 272.4, 272.78, 272.84, 272.89, 273.4, 273.4, 273.56, 273.73, 273.69, 273.31, 273.62, 273.74, 273.5, 273.52, 273.92, 274.36, 273.525, 273.04, 272.8575, 273.66, 273.177, 273.27, 273.4132, 273.865, 274.21, 273.23, 273.1873, 273.6, 273.485, 273.3601, 273.045, 272.69, 272.6501, 272.54, 273.04, 273.31, 273.276, 273.51, 273.65, 273.6, 273.733, 273.8, 273.85, 273.6, 274.19, 274.085, 274.32, 274.54, 274.4, 274.23, 274.19, 274.53, 274.5199, 274.2435, 274.07, 274.17, 274.22, 274.19, 274.39, 274.65, 274.69, 274.87, 274.62, 274.57, 274.88, 275.39, 275.6599, 275.74, 275.412, 275.455, 275.67, 275.6372, 276.0036, 275.5761, 275.87, 275.77, 276.5195, 276.81, 276.75, 277.39, 277.22, 276.8585, 276.42, 276.99, 276.88, 276.7538, 276.91, 277.01, 277.41, 277.21, 277.18, 276.1, 275.77, 275.79, 275.62, 275.61, 275.8, 275.44, 275.7, 275.52, 275.69, 275.65, 275.6, 275.6, 275.65, 276.1, 275.7, 275.73, 275.7, 275.65, 275.72, 275.7, 275.8, 275.95, 276, 276.09, 275.3, 275.5, 275.35, 275.5, 275.44, 275.26, 275.2, 275, 275, 274.7, 274.51, 274.51, 274.51, 274.35, 274.41, 274.3, 274.2, 274.29, 274.28, 274.1, 274.1, 274.12, 274.29, 274.25, 274.26, 274.2, 274.7, 275.6, 275.52, 275.69, 275.96, 275.8, 275.55, 274.8, 274, 274.01, 274.13, 274.76, 274.74, 274.7, 275.25, 275.51, 275.15, 275.4, 275.45, 275.51, 275.33, 275.23, 275.09, 275.12, 275.31, 274.95, 274.62, 275, 274.94, 275.01, 275.51, 275.61, 276.19, 276, 276.32, 276.4, 276.02, 275.9698, 276.27, 276.31, 276.55, 276.7, 275.85, 277.75, 277.91, 278.61, 278.27, 278.12, 278.56, 279.305, 279.83, 279.6718, 280.28, 280.82, 280.58, 281.4, 281.14, 281.3903, 280.94, 280.66, 280.72, 280.4, 280.135, 280.24, 280.2702, 280.0707, 280.52, 279.9, 279.7597, 279.82, 279.38, 279.42, 279.68, 279.47, 279.5915, 279.85, 279.71, 279.925, 280.235, 280.2101, 280.23, 278.345, 278.1, 277.75, 278.4964, 279.11, 278.985, 279.18, 278.5946, 277.73, 277.4503, 277.9112, 277.5, 276.494, 276.0256, 275.78, 276.56, 276.64, 275.71, 276.02, 276.29, 276.938, 276.9, 277.29, 276.76, 277.12, 276.97, 277.68, 277.76, 277.74, 277.6997, 276.755, 275.77, 276.215, 276.3094, 276.195, 276.15, 276.02, 276.4796, 275.8, 274.97, 274.94, 274.73, 275.03, 274, 274.18, 274.02, 274.1, 274.03, 274.46, 274.63, 274.55, 274.53, 274.5, 274.38, 274.05, 274.15, 274.28, 274.01, 274.24, 274.3, 274.3, 274.2, 274.2, 274.25, 274.89, 274.39, 274.59, 274.24, 274.06, 274.27, 273.35, 273.4, 273.35, 273.33, 273.3, 273.42, 273.5, 273.17, 273.25, 273.2, 273.34, 273.41, 273.18, 273.15, 273.25, 273.12, 273.1, 272.81, 273.3, 273.2, 273.2, 273.11, 273.1, 273.59, 273.52, 276.01, 276.1, 275, 276, 276, 275.75, 275.65, 275.66, 276.39, 275.99, 276.06, 275.96, 276.19, 275.1, 275.6, 275.89, 276.1, 276.2, 276.12, 275.9, 275.89, 275.75, 275.66, 275.52, 275.91, 275.91, 276.06, 276.01, 276.29, 276.64, 276.6, 276.82, 277.1, 276.87, 276.77, 276.7, 276.34, 276.35, 276.07, 276.28, 277.25, 278.02, 278.47, 278.56, 278.3, 278.13, 277.45, 278.1147, 278.017, 279.29, 279.7, 279.71, 279.49, 279.99, 280.245, 279.97, 279.67, 279.76, 279.46, 278.5199, 278.5, 278.44, 279.1036, 279.28, 278.98, 278.63, 279.215, 279.015, 279.4699, 279.18, 278.8501, 279.28, 279.45, 279.23, 279.414, 279.7, 280.12, 279.88, 280.13, 280.395, 280.64, 280.43, 280.47, 280.55, 280.87, 280.75, 280.73, 280.5673, 280.8, 280.79, 280.9, 281.09, 281.03, 281.0759, 281.29, 281.23, 281.6, 281.64, 281.76, 281.2601, 281.26, 281.11, 281.55, 281.4, 281.57, 281.24, 281.24, 280.7592, 281.4501, 281.38, 281.82, 281.896, 281.9701, 281.7674, 281.95, 282.64, 282.62, 282.725, 282.95, 282.91, 282.95, 282.95, 282.87, 282.86, 282.89, 282.95, 282.94, 282.89, 282.85, 282.98, 282.98, 282.92, 282.9, 282.8, 282.71, 282.6, 282.5, 282.19, 282.1, 282.22, 282.3, 282.35, 282.44, 282.31, 282.29, 282.3, 282.28, 282.1, 282.1, 282.08, 282.33, 282.1, 282.06, 282.16, 282.18, 282.25, 282.25, 282.15, 282.2, 282.13, 282.09, 282.3, 282.35, 282, 281.9 ],
+    "x": [ "2020-04-20 07:00:00", "2020-04-20 07:05:00", "2020-04-20 07:10:00", "2020-04-20 07:15:00", "2020-04-20 07:20:00", "2020-04-20 07:25:00", "2020-04-20 07:30:00", "2020-04-20 07:35:00", "2020-04-20 07:40:00", "2020-04-20 07:45:00", "2020-04-20 07:50:00", "2020-04-20 07:55:00", "2020-04-20 08:00:00", "2020-04-20 08:05:00", "2020-04-20 08:10:00", "2020-04-20 08:15:00", "2020-04-20 08:20:00", "2020-04-20 08:25:00", "2020-04-20 08:30:00", "2020-04-20 08:35:00", "2020-04-20 08:40:00", "2020-04-20 08:45:00", "2020-04-20 08:50:00", "2020-04-20 08:55:00", "2020-04-20 09:00:00", "2020-04-20 09:05:00", "2020-04-20 09:10:00", "2020-04-20 09:15:00", "2020-04-20 09:20:00", "2020-04-20 09:25:00", "2020-04-20 09:30:00", "2020-04-20 09:35:00", "2020-04-20 09:40:00", "2020-04-20 09:45:00", "2020-04-20 09:50:00", "2020-04-20 09:55:00", "2020-04-20 10:00:00", "2020-04-20 10:05:00", "2020-04-20 10:10:00", "2020-04-20 10:15:00", "2020-04-20 10:20:00", "2020-04-20 10:25:00", "2020-04-20 10:30:00", "2020-04-20 10:35:00", "2020-04-20 10:40:00", "2020-04-20 10:45:00", "2020-04-20 10:50:00", "2020-04-20 10:55:00", "2020-04-20 11:00:00", "2020-04-20 11:05:00", "2020-04-20 11:10:00", "2020-04-20 11:15:00", "2020-04-20 11:20:00", "2020-04-20 11:25:00", "2020-04-20 11:30:00", "2020-04-20 11:35:00", "2020-04-20 11:40:00", "2020-04-20 11:45:00", "2020-04-20 11:50:00", "2020-04-20 11:55:00", "2020-04-20 12:00:00", "2020-04-20 12:05:00", "2020-04-20 12:10:00", "2020-04-20 12:15:00", "2020-04-20 12:20:00", "2020-04-20 12:25:00", "2020-04-20 12:30:00", "2020-04-20 12:35:00", "2020-04-20 12:40:00", "2020-04-20 12:45:00", "2020-04-20 12:50:00", "2020-04-20 12:55:00", "2020-04-20 13:00:00", "2020-04-20 13:05:00", "2020-04-20 13:10:00", "2020-04-20 13:15:00", "2020-04-20 13:20:00", "2020-04-20 13:25:00", "2020-04-20 13:30:00", "2020-04-20 13:35:00", "2020-04-20 13:40:00", "2020-04-20 13:45:00", "2020-04-20 13:50:00", "2020-04-20 13:55:00", "2020-04-20 14:00:00", "2020-04-20 14:05:00", "2020-04-20 14:10:00", "2020-04-20 14:15:00", "2020-04-20 14:20:00", "2020-04-20 14:25:00", "2020-04-20 14:30:00", "2020-04-20 14:35:00", "2020-04-20 14:40:00", "2020-04-20 14:45:00", "2020-04-20 14:50:00", "2020-04-20 14:55:00", "2020-04-20 15:00:00", "2020-04-20 15:05:00", "2020-04-20 15:10:00", "2020-04-20 15:15:00", "2020-04-20 15:20:00", "2020-04-20 15:25:00", "2020-04-20 15:30:00", "2020-04-20 15:35:00", "2020-04-20 15:40:00", "2020-04-20 15:45:00", "2020-04-20 15:50:00", "2020-04-20 15:55:00", "2020-04-20 16:00:00", "2020-04-20 16:05:00", "2020-04-20 16:10:00", "2020-04-20 16:15:00", "2020-04-20 16:20:00", "2020-04-20 16:25:00", "2020-04-20 16:30:00", "2020-04-20 16:35:00", "2020-04-20 16:40:00", "2020-04-20 16:45:00", "2020-04-20 16:50:00", "2020-04-20 16:55:00", "2020-04-20 17:00:00", "2020-04-20 17:05:00", "2020-04-20 17:10:00", "2020-04-20 17:15:00", "2020-04-20 17:20:00", "2020-04-20 17:25:00", "2020-04-20 17:30:00", "2020-04-20 17:35:00", "2020-04-20 17:40:00", "2020-04-20 17:45:00", "2020-04-20 17:55:00", "2020-04-20 18:00:00", "2020-04-20 18:05:00", "2020-04-20 18:10:00", "2020-04-20 18:15:00", "2020-04-20 18:20:00", "2020-04-20 18:25:00", "2020-04-20 18:30:00", "2020-04-20 18:35:00", "2020-04-20 18:40:00", "2020-04-20 18:45:00", "2020-04-20 18:50:00", "2020-04-20 18:55:00", "2020-04-20 19:00:00", "2020-04-20 19:05:00", "2020-04-20 19:10:00", "2020-04-20 19:15:00", "2020-04-20 19:20:00", "2020-04-20 19:25:00", "2020-04-20 19:30:00", "2020-04-20 19:35:00", "2020-04-20 19:40:00", "2020-04-20 19:45:00", "2020-04-20 19:50:00", "2020-04-20 19:55:00", "2020-04-21 04:00:00", "2020-04-21 04:05:00", "2020-04-21 04:15:00", "2020-04-21 04:20:00", "2020-04-21 04:25:00", "2020-04-21 04:45:00", "2020-04-21 04:50:00", "2020-04-21 05:00:00", "2020-04-21 05:10:00", "2020-04-21 05:15:00", "2020-04-21 05:25:00", "2020-04-21 05:30:00", "2020-04-21 05:35:00", "2020-04-21 05:40:00", "2020-04-21 05:45:00", "2020-04-21 05:50:00", "2020-04-21 05:55:00", "2020-04-21 06:00:00", "2020-04-21 06:05:00", "2020-04-21 06:10:00", "2020-04-21 06:15:00", "2020-04-21 06:20:00", "2020-04-21 06:30:00", "2020-04-21 06:35:00", "2020-04-21 06:40:00", "2020-04-21 06:45:00", "2020-04-21 06:50:00", "2020-04-21 06:55:00", "2020-04-21 07:00:00", "2020-04-21 07:05:00", "2020-04-21 07:10:00", "2020-04-21 07:15:00", "2020-04-21 07:20:00", "2020-04-21 07:25:00", "2020-04-21 07:30:00", "2020-04-21 07:35:00", "2020-04-21 07:40:00", "2020-04-21 07:45:00", "2020-04-21 07:50:00", "2020-04-21 07:55:00", "2020-04-21 08:00:00", "2020-04-21 08:05:00", "2020-04-21 08:10:00", "2020-04-21 08:15:00", "2020-04-21 08:20:00", "2020-04-21 08:25:00", "2020-04-21 08:30:00", "2020-04-21 08:35:00", "2020-04-21 08:40:00", "2020-04-21 08:45:00", "2020-04-21 08:50:00", "2020-04-21 08:55:00", "2020-04-21 09:00:00", "2020-04-21 09:05:00", "2020-04-21 09:10:00", "2020-04-21 09:15:00", "2020-04-21 09:20:00", "2020-04-21 09:25:00", "2020-04-21 09:30:00", "2020-04-21 09:35:00", "2020-04-21 09:40:00", "2020-04-21 09:45:00", "2020-04-21 09:50:00", "2020-04-21 09:55:00", "2020-04-21 10:00:00", "2020-04-21 10:05:00", "2020-04-21 10:10:00", "2020-04-21 10:15:00", "2020-04-21 10:20:00", "2020-04-21 10:25:00", "2020-04-21 10:30:00", "2020-04-21 10:35:00", "2020-04-21 10:40:00", "2020-04-21 10:45:00", "2020-04-21 10:50:00", "2020-04-21 10:55:00", "2020-04-21 11:00:00", "2020-04-21 11:05:00", "2020-04-21 11:10:00", "2020-04-21 11:15:00", "2020-04-21 11:20:00", "2020-04-21 11:25:00", "2020-04-21 11:30:00", "2020-04-21 11:35:00", "2020-04-21 11:40:00", "2020-04-21 11:45:00", "2020-04-21 11:50:00", "2020-04-21 11:55:00", "2020-04-21 12:00:00", "2020-04-21 12:05:00", "2020-04-21 12:10:00", "2020-04-21 12:15:00", "2020-04-21 12:20:00", "2020-04-21 12:25:00", "2020-04-21 12:30:00", "2020-04-21 12:35:00", "2020-04-21 12:40:00", "2020-04-21 12:45:00", "2020-04-21 12:50:00", "2020-04-21 12:55:00", "2020-04-21 13:00:00", "2020-04-21 13:05:00", "2020-04-21 13:10:00", "2020-04-21 13:15:00", "2020-04-21 13:20:00", "2020-04-21 13:25:00", "2020-04-21 13:30:00", "2020-04-21 13:35:00", "2020-04-21 13:40:00", "2020-04-21 13:45:00", "2020-04-21 13:50:00", "2020-04-21 13:55:00", "2020-04-21 14:00:00", "2020-04-21 14:05:00", "2020-04-21 14:10:00", "2020-04-21 14:15:00", "2020-04-21 14:20:00", "2020-04-21 14:25:00", "2020-04-21 14:30:00", "2020-04-21 14:35:00", "2020-04-21 14:40:00", "2020-04-21 14:45:00", "2020-04-21 14:50:00", "2020-04-21 14:55:00", "2020-04-21 15:00:00", "2020-04-21 15:05:00", "2020-04-21 15:10:00", "2020-04-21 15:15:00", "2020-04-21 15:20:00", "2020-04-21 15:25:00", "2020-04-21 15:30:00", "2020-04-21 15:35:00", "2020-04-21 15:40:00", "2020-04-21 15:45:00", "2020-04-21 15:50:00", "2020-04-21 15:55:00", "2020-04-21 16:00:00", "2020-04-21 16:05:00", "2020-04-21 16:10:00", "2020-04-21 16:15:00", "2020-04-21 16:20:00", "2020-04-21 16:25:00", "2020-04-21 16:30:00", "2020-04-21 16:35:00", "2020-04-21 16:40:00", "2020-04-21 16:45:00", "2020-04-21 16:50:00", "2020-04-21 16:55:00", "2020-04-21 17:00:00", "2020-04-21 17:05:00", "2020-04-21 17:10:00", "2020-04-21 17:15:00", "2020-04-21 17:20:00", "2020-04-21 17:25:00", "2020-04-21 17:30:00", "2020-04-21 17:35:00", "2020-04-21 17:40:00", "2020-04-21 17:45:00", "2020-04-21 17:50:00", "2020-04-21 17:55:00", "2020-04-21 18:00:00", "2020-04-21 18:05:00", "2020-04-21 18:10:00", "2020-04-21 18:15:00", "2020-04-21 18:20:00", "2020-04-21 18:25:00", "2020-04-21 18:30:00", "2020-04-21 18:35:00", "2020-04-21 18:40:00", "2020-04-21 18:45:00", "2020-04-21 18:50:00", "2020-04-21 18:55:00", "2020-04-21 19:00:00", "2020-04-21 19:05:00", "2020-04-21 19:10:00", "2020-04-21 19:15:00", "2020-04-21 19:20:00", "2020-04-21 19:25:00", "2020-04-21 19:30:00", "2020-04-21 19:35:00", "2020-04-21 19:40:00", "2020-04-21 19:45:00", "2020-04-21 19:50:00", "2020-04-21 19:55:00", "2020-04-22 04:00:00", "2020-04-22 04:05:00", "2020-04-22 04:10:00", "2020-04-22 04:15:00", "2020-04-22 04:20:00", "2020-04-22 04:25:00", "2020-04-22 04:30:00", "2020-04-22 04:35:00", "2020-04-22 04:40:00", "2020-04-22 04:45:00", "2020-04-22 05:00:00", "2020-04-22 05:05:00", "2020-04-22 05:10:00", "2020-04-22 05:20:00", "2020-04-22 05:25:00", "2020-04-22 05:30:00", "2020-04-22 06:00:00", "2020-04-22 06:05:00", "2020-04-22 06:10:00", "2020-04-22 06:15:00", "2020-04-22 06:20:00", "2020-04-22 06:25:00", "2020-04-22 06:30:00", "2020-04-22 06:35:00", "2020-04-22 06:40:00", "2020-04-22 06:45:00", "2020-04-22 06:50:00", "2020-04-22 06:55:00", "2020-04-22 07:00:00", "2020-04-22 07:05:00", "2020-04-22 07:10:00", "2020-04-22 07:15:00", "2020-04-22 07:20:00", "2020-04-22 07:25:00", "2020-04-22 07:30:00", "2020-04-22 07:35:00", "2020-04-22 07:40:00", "2020-04-22 07:45:00", "2020-04-22 07:50:00", "2020-04-22 07:55:00", "2020-04-22 08:00:00", "2020-04-22 08:05:00", "2020-04-22 08:10:00", "2020-04-22 08:15:00", "2020-04-22 08:20:00", "2020-04-22 08:25:00", "2020-04-22 08:30:00", "2020-04-22 08:35:00", "2020-04-22 08:40:00", "2020-04-22 08:45:00", "2020-04-22 08:50:00", "2020-04-22 08:55:00", "2020-04-22 09:00:00", "2020-04-22 09:05:00", "2020-04-22 09:10:00", "2020-04-22 09:15:00", "2020-04-22 09:20:00", "2020-04-22 09:25:00", "2020-04-22 09:30:00", "2020-04-22 09:35:00", "2020-04-22 09:40:00", "2020-04-22 09:45:00", "2020-04-22 09:50:00", "2020-04-22 09:55:00", "2020-04-22 10:00:00", "2020-04-22 10:05:00", "2020-04-22 10:10:00", "2020-04-22 10:15:00", "2020-04-22 10:20:00", "2020-04-22 10:25:00", "2020-04-22 10:30:00", "2020-04-22 10:35:00", "2020-04-22 10:40:00", "2020-04-22 10:45:00", "2020-04-22 10:50:00", "2020-04-22 10:55:00", "2020-04-22 11:00:00", "2020-04-22 11:05:00", "2020-04-22 11:10:00", "2020-04-22 11:15:00", "2020-04-22 11:20:00", "2020-04-22 11:25:00", "2020-04-22 11:30:00", "2020-04-22 11:35:00", "2020-04-22 11:40:00", "2020-04-22 11:45:00", "2020-04-22 11:50:00", "2020-04-22 11:55:00", "2020-04-22 12:00:00", "2020-04-22 12:05:00", "2020-04-22 12:10:00", "2020-04-22 12:15:00", "2020-04-22 12:20:00", "2020-04-22 12:25:00", "2020-04-22 12:30:00", "2020-04-22 12:35:00", "2020-04-22 12:40:00", "2020-04-22 12:45:00", "2020-04-22 12:50:00", "2020-04-22 12:55:00", "2020-04-22 13:00:00", "2020-04-22 13:05:00", "2020-04-22 13:10:00", "2020-04-22 13:15:00", "2020-04-22 13:20:00", "2020-04-22 13:25:00", "2020-04-22 13:30:00", "2020-04-22 13:35:00", "2020-04-22 13:40:00", "2020-04-22 13:45:00", "2020-04-22 13:50:00", "2020-04-22 13:55:00", "2020-04-22 14:00:00", "2020-04-22 14:05:00", "2020-04-22 14:10:00", "2020-04-22 14:15:00", "2020-04-22 14:20:00", "2020-04-22 14:25:00", "2020-04-22 14:30:00", "2020-04-22 14:35:00", "2020-04-22 14:40:00", "2020-04-22 14:45:00", "2020-04-22 14:50:00", "2020-04-22 14:55:00", "2020-04-22 15:00:00", "2020-04-22 15:05:00", "2020-04-22 15:10:00", "2020-04-22 15:15:00", "2020-04-22 15:20:00", "2020-04-22 15:25:00", "2020-04-22 15:30:00", "2020-04-22 15:35:00", "2020-04-22 15:40:00", "2020-04-22 15:45:00", "2020-04-22 15:50:00", "2020-04-22 15:55:00", "2020-04-22 16:00:00", "2020-04-22 16:05:00", "2020-04-22 16:10:00", "2020-04-22 16:15:00", "2020-04-22 16:20:00", "2020-04-22 16:25:00", "2020-04-22 16:30:00", "2020-04-22 16:35:00", "2020-04-22 16:40:00", "2020-04-22 16:45:00", "2020-04-22 16:50:00", "2020-04-22 16:55:00", "2020-04-22 17:00:00", "2020-04-22 17:05:00", "2020-04-22 17:10:00", "2020-04-22 17:15:00", "2020-04-22 17:20:00", "2020-04-22 17:25:00", "2020-04-22 17:30:00", "2020-04-22 17:35:00", "2020-04-22 17:40:00", "2020-04-22 17:45:00", "2020-04-22 17:50:00", "2020-04-22 17:55:00", "2020-04-22 18:00:00", "2020-04-22 18:05:00", "2020-04-22 18:10:00", "2020-04-22 18:15:00", "2020-04-22 18:20:00", "2020-04-22 18:25:00", "2020-04-22 18:30:00", "2020-04-22 18:35:00", "2020-04-22 18:40:00", "2020-04-22 18:45:00", "2020-04-22 18:50:00", "2020-04-22 18:55:00", "2020-04-22 19:00:00", "2020-04-22 19:05:00", "2020-04-22 19:10:00", "2020-04-22 19:15:00", "2020-04-22 19:20:00", "2020-04-22 19:25:00", "2020-04-22 19:30:00", "2020-04-22 19:35:00", "2020-04-22 19:40:00", "2020-04-22 19:45:00", "2020-04-22 19:50:00", "2020-04-22 19:55:00", "2020-04-23 04:00:00", "2020-04-23 04:05:00", "2020-04-23 05:00:00", "2020-04-23 05:20:00", "2020-04-23 05:25:00", "2020-04-23 05:30:00", "2020-04-23 05:35:00", "2020-04-23 06:00:00", "2020-04-23 06:05:00", "2020-04-23 06:15:00", "2020-04-23 06:20:00", "2020-04-23 06:30:00", "2020-04-23 06:40:00", "2020-04-23 06:45:00", "2020-04-23 06:50:00", "2020-04-23 07:00:00", "2020-04-23 07:05:00", "2020-04-23 07:10:00", "2020-04-23 07:15:00", "2020-04-23 07:20:00", "2020-04-23 07:25:00", "2020-04-23 07:30:00", "2020-04-23 07:35:00", "2020-04-23 07:40:00", "2020-04-23 07:45:00", "2020-04-23 07:50:00", "2020-04-23 07:55:00", "2020-04-23 08:00:00", "2020-04-23 08:05:00", "2020-04-23 08:10:00", "2020-04-23 08:15:00", "2020-04-23 08:20:00", "2020-04-23 08:25:00", "2020-04-23 08:30:00", "2020-04-23 08:35:00", "2020-04-23 08:40:00", "2020-04-23 08:45:00", "2020-04-23 08:50:00", "2020-04-23 08:55:00", "2020-04-23 09:00:00", "2020-04-23 09:05:00", "2020-04-23 09:10:00", "2020-04-23 09:15:00", "2020-04-23 09:20:00", "2020-04-23 09:25:00", "2020-04-23 09:30:00", "2020-04-23 09:35:00", "2020-04-23 09:40:00", "2020-04-23 09:45:00", "2020-04-23 09:50:00", "2020-04-23 09:55:00", "2020-04-23 10:00:00", "2020-04-23 10:05:00", "2020-04-23 10:10:00", "2020-04-23 10:15:00", "2020-04-23 10:20:00", "2020-04-23 10:25:00", "2020-04-23 10:30:00", "2020-04-23 10:35:00", "2020-04-23 10:40:00", "2020-04-23 10:45:00", "2020-04-23 10:50:00", "2020-04-23 10:55:00", "2020-04-23 11:00:00", "2020-04-23 11:05:00", "2020-04-23 11:10:00", "2020-04-23 11:15:00", "2020-04-23 11:20:00", "2020-04-23 11:25:00", "2020-04-23 11:30:00", "2020-04-23 11:35:00", "2020-04-23 11:40:00", "2020-04-23 11:45:00", "2020-04-23 11:50:00", "2020-04-23 11:55:00", "2020-04-23 12:00:00", "2020-04-23 12:05:00", "2020-04-23 12:10:00", "2020-04-23 12:15:00", "2020-04-23 12:20:00", "2020-04-23 12:25:00", "2020-04-23 12:30:00", "2020-04-23 12:35:00", "2020-04-23 12:40:00", "2020-04-23 12:45:00", "2020-04-23 12:50:00", "2020-04-23 12:55:00", "2020-04-23 13:00:00", "2020-04-23 13:05:00", "2020-04-23 13:10:00", "2020-04-23 13:15:00", "2020-04-23 13:20:00", "2020-04-23 13:25:00", "2020-04-23 13:30:00", "2020-04-23 13:35:00", "2020-04-23 13:40:00", "2020-04-23 13:45:00", "2020-04-23 13:50:00", "2020-04-23 13:55:00", "2020-04-23 14:00:00", "2020-04-23 14:05:00", "2020-04-23 14:10:00", "2020-04-23 14:15:00", "2020-04-23 14:20:00", "2020-04-23 14:25:00", "2020-04-23 14:30:00", "2020-04-23 14:35:00", "2020-04-23 14:40:00", "2020-04-23 14:45:00", "2020-04-23 14:50:00", "2020-04-23 14:55:00", "2020-04-23 15:00:00", "2020-04-23 15:05:00", "2020-04-23 15:10:00", "2020-04-23 15:15:00", "2020-04-23 15:20:00", "2020-04-23 15:25:00", "2020-04-23 15:30:00", "2020-04-23 15:35:00", "2020-04-23 15:40:00", "2020-04-23 15:45:00", "2020-04-23 15:50:00", "2020-04-23 15:55:00", "2020-04-23 16:00:00", "2020-04-23 16:05:00", "2020-04-23 16:10:00", "2020-04-23 16:15:00", "2020-04-23 16:20:00", "2020-04-23 16:25:00", "2020-04-23 16:30:00", "2020-04-23 16:35:00", "2020-04-23 16:40:00", "2020-04-23 16:45:00", "2020-04-23 16:50:00", "2020-04-23 16:55:00", "2020-04-23 17:00:00", "2020-04-23 17:05:00", "2020-04-23 17:10:00", "2020-04-23 17:15:00", "2020-04-23 17:20:00", "2020-04-23 17:25:00", "2020-04-23 17:30:00", "2020-04-23 17:35:00", "2020-04-23 17:40:00", "2020-04-23 17:45:00", "2020-04-23 17:50:00", "2020-04-23 17:55:00", "2020-04-23 18:00:00", "2020-04-23 18:05:00", "2020-04-23 18:10:00", "2020-04-23 18:15:00", "2020-04-23 18:20:00", "2020-04-23 18:25:00", "2020-04-23 18:35:00", "2020-04-23 18:40:00", "2020-04-23 18:45:00", "2020-04-23 18:50:00", "2020-04-23 18:55:00", "2020-04-23 19:00:00", "2020-04-23 19:05:00", "2020-04-23 19:10:00", "2020-04-23 19:15:00", "2020-04-23 19:20:00", "2020-04-23 19:25:00", "2020-04-23 19:30:00", "2020-04-23 19:35:00", "2020-04-23 19:40:00", "2020-04-23 19:45:00", "2020-04-23 19:50:00", "2020-04-23 19:55:00", "2020-04-24 04:00:00", "2020-04-24 04:05:00", "2020-04-24 04:15:00", "2020-04-24 04:20:00", "2020-04-24 04:30:00", "2020-04-24 04:35:00", "2020-04-24 04:50:00", "2020-04-24 05:00:00", "2020-04-24 05:25:00", "2020-04-24 05:55:00", "2020-04-24 06:10:00", "2020-04-24 06:15:00", "2020-04-24 06:20:00", "2020-04-24 06:25:00", "2020-04-24 06:30:00", "2020-04-24 06:40:00", "2020-04-24 06:45:00", "2020-04-24 06:50:00", "2020-04-24 06:55:00", "2020-04-24 07:00:00", "2020-04-24 07:05:00", "2020-04-24 07:10:00", "2020-04-24 07:15:00", "2020-04-24 07:20:00", "2020-04-24 07:25:00", "2020-04-24 07:30:00", "2020-04-24 07:35:00", "2020-04-24 07:40:00", "2020-04-24 07:45:00", "2020-04-24 07:50:00", "2020-04-24 07:55:00", "2020-04-24 08:00:00", "2020-04-24 08:05:00", "2020-04-24 08:10:00", "2020-04-24 08:15:00", "2020-04-24 08:20:00", "2020-04-24 08:25:00", "2020-04-24 08:30:00", "2020-04-24 08:35:00", "2020-04-24 08:40:00", "2020-04-24 08:45:00", "2020-04-24 08:50:00", "2020-04-24 08:55:00", "2020-04-24 09:00:00", "2020-04-24 09:05:00", "2020-04-24 09:10:00", "2020-04-24 09:15:00", "2020-04-24 09:20:00", "2020-04-24 09:25:00", "2020-04-24 09:30:00", "2020-04-24 09:35:00", "2020-04-24 09:40:00", "2020-04-24 09:45:00", "2020-04-24 09:50:00", "2020-04-24 09:55:00", "2020-04-24 10:00:00", "2020-04-24 10:05:00", "2020-04-24 10:10:00", "2020-04-24 10:15:00", "2020-04-24 10:20:00", "2020-04-24 10:25:00", "2020-04-24 10:30:00", "2020-04-24 10:35:00", "2020-04-24 10:40:00", "2020-04-24 10:45:00", "2020-04-24 10:50:00", "2020-04-24 10:55:00", "2020-04-24 11:00:00", "2020-04-24 11:05:00", "2020-04-24 11:10:00", "2020-04-24 11:15:00", "2020-04-24 11:20:00", "2020-04-24 11:25:00", "2020-04-24 11:30:00", "2020-04-24 11:35:00", "2020-04-24 11:40:00", "2020-04-24 11:45:00", "2020-04-24 11:50:00", "2020-04-24 11:55:00", "2020-04-24 12:00:00", "2020-04-24 12:05:00", "2020-04-24 12:10:00", "2020-04-24 12:15:00", "2020-04-24 12:20:00", "2020-04-24 12:25:00", "2020-04-24 12:30:00", "2020-04-24 12:35:00", "2020-04-24 12:40:00", "2020-04-24 12:45:00", "2020-04-24 12:50:00", "2020-04-24 12:55:00", "2020-04-24 13:00:00", "2020-04-24 13:05:00", "2020-04-24 13:10:00", "2020-04-24 13:15:00", "2020-04-24 13:20:00", "2020-04-24 13:25:00", "2020-04-24 13:30:00", "2020-04-24 13:35:00", "2020-04-24 13:40:00", "2020-04-24 13:45:00", "2020-04-24 13:50:00", "2020-04-24 13:55:00", "2020-04-24 14:00:00", "2020-04-24 14:05:00", "2020-04-24 14:10:00", "2020-04-24 14:15:00", "2020-04-24 14:20:00", "2020-04-24 14:25:00", "2020-04-24 14:30:00", "2020-04-24 14:35:00", "2020-04-24 14:40:00", "2020-04-24 14:45:00", "2020-04-24 14:50:00", "2020-04-24 14:55:00", "2020-04-24 15:00:00", "2020-04-24 15:05:00", "2020-04-24 15:10:00", "2020-04-24 15:15:00", "2020-04-24 15:20:00", "2020-04-24 15:25:00", "2020-04-24 15:30:00", "2020-04-24 15:35:00", "2020-04-24 15:40:00", "2020-04-24 15:45:00", "2020-04-24 15:50:00", "2020-04-24 15:55:00", "2020-04-24 16:00:00", "2020-04-24 16:05:00", "2020-04-24 16:10:00", "2020-04-24 16:15:00", "2020-04-24 16:20:00", "2020-04-24 16:25:00", "2020-04-24 16:30:00", "2020-04-24 16:35:00", "2020-04-24 16:40:00", "2020-04-24 16:45:00", "2020-04-24 16:50:00", "2020-04-24 16:55:00", "2020-04-24 17:00:00", "2020-04-24 17:05:00", "2020-04-24 17:10:00", "2020-04-24 17:15:00", "2020-04-24 17:20:00", "2020-04-24 17:25:00", "2020-04-24 17:30:00", "2020-04-24 17:35:00", "2020-04-24 17:40:00", "2020-04-24 17:45:00", "2020-04-24 17:50:00", "2020-04-24 17:55:00", "2020-04-24 18:00:00", "2020-04-24 18:05:00", "2020-04-24 18:10:00", "2020-04-24 18:15:00", "2020-04-24 18:20:00", "2020-04-24 18:25:00", "2020-04-24 18:30:00", "2020-04-24 18:35:00", "2020-04-24 18:50:00", "2020-04-24 18:55:00", "2020-04-24 19:00:00", "2020-04-24 19:05:00", "2020-04-24 19:10:00", "2020-04-24 19:15:00", "2020-04-24 19:20:00", "2020-04-24 19:25:00", "2020-04-24 19:30:00", "2020-04-24 19:35:00", "2020-04-24 19:40:00", "2020-04-24 19:45:00", "2020-04-24 19:50:00", "2020-04-24 19:55:00" ]
+  }],
+  "layout": {
+    "width": 1000,
+    "height": 500,
+    "xaxis": {
+      "rangebreaks": [
+        {"pattern": "day of week", "bounds": [6, 1]},
+        {"pattern": "hour", "bounds": [16, 9.5]}
+      ]
+    },
+    "yaxis": {
+      "range": [250, 300]
+    }
+  }
+}
diff --git a/test/jasmine/tests/mock_test.js b/test/jasmine/tests/mock_test.js
index 884553d52aa..3c2e7de2959 100644
--- a/test/jasmine/tests/mock_test.js
+++ b/test/jasmine/tests/mock_test.js
@@ -50,6 +50,8 @@ var list = [
     'autorange-tozero-rangemode',
     'axes_booleans',
     'axes_breaks',
+    'axes_breaks-candlestick',
+    'axes_breaks-candlestick2',
     'axes_breaks-finance',
     'axes_breaks-gridlines',
     'axes_breaks-night_autorange-reversed',
@@ -1078,6 +1080,8 @@ figs['automargin-title-standoff'] = require('@mocks/automargin-title-standoff');
 figs['autorange-tozero-rangemode'] = require('@mocks/autorange-tozero-rangemode');
 // figs['axes_booleans'] = require('@mocks/axes_booleans');
 figs['axes_breaks'] = require('@mocks/axes_breaks');
+figs['axes_breaks-candlestick'] = require('@mocks/axes_breaks-candlestick');
+figs['axes_breaks-candlestick2'] = require('@mocks/axes_breaks-candlestick2');
 figs['axes_breaks-finance'] = require('@mocks/axes_breaks-finance');
 figs['axes_breaks-gridlines'] = require('@mocks/axes_breaks-gridlines');
 figs['axes_breaks-night_autorange-reversed'] = require('@mocks/axes_breaks-night_autorange-reversed');